CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 16-Aug-2023
Day Change Summary
Previous Current
15-Aug-2023 16-Aug-2023 Change Change % Previous Week
Open 29,460 29,255 -205 -0.7% 29,125
High 29,595 29,305 -290 -1.0% 30,275
Low 29,115 28,855 -260 -0.9% 28,720
Close 29,225 29,130 -95 -0.3% 29,465
Range 480 450 -30 -6.3% 1,555
ATR 781 758 -24 -3.0% 0
Volume 4,356 5,150 794 18.2% 33,555
Daily Pivots for day following 16-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,447 30,238 29,378
R3 29,997 29,788 29,254
R2 29,547 29,547 29,213
R1 29,338 29,338 29,171 29,218
PP 29,097 29,097 29,097 29,036
S1 28,888 28,888 29,089 28,768
S2 28,647 28,647 29,048
S3 28,197 28,438 29,006
S4 27,747 27,988 28,883
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,152 33,363 30,320
R3 32,597 31,808 29,893
R2 31,042 31,042 29,750
R1 30,253 30,253 29,608 30,648
PP 29,487 29,487 29,487 29,684
S1 28,698 28,698 29,322 29,093
S2 27,932 27,932 29,180
S3 26,377 27,143 29,037
S4 24,822 25,588 28,610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,855 28,855 1,000 3.4% 496 1.7% 28% False True 5,273
10 30,275 28,720 1,555 5.3% 609 2.1% 26% False False 6,093
20 30,785 28,625 2,160 7.4% 675 2.3% 23% False False 5,884
40 32,470 28,550 3,920 13.5% 932 3.2% 15% False False 3,402
60 32,470 25,095 7,375 25.3% 946 3.2% 55% False False 2,285
80 32,470 25,095 7,375 25.3% 901 3.1% 55% False False 1,714
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 168
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,218
2.618 30,483
1.618 30,033
1.000 29,755
0.618 29,583
HIGH 29,305
0.618 29,133
0.500 29,080
0.382 29,027
LOW 28,855
0.618 28,577
1.000 28,405
1.618 28,127
2.618 27,677
4.250 26,943
Fisher Pivots for day following 16-Aug-2023
Pivot 1 day 3 day
R1 29,113 29,333
PP 29,097 29,265
S1 29,080 29,198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.