CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 11-Aug-2023
Day Change Summary
Previous Current
10-Aug-2023 11-Aug-2023 Change Change % Previous Week
Open 29,635 29,560 -75 -0.3% 29,125
High 29,855 29,680 -175 -0.6% 30,275
Low 29,390 29,310 -80 -0.3% 28,720
Close 29,495 29,465 -30 -0.1% 29,465
Range 465 370 -95 -20.4% 1,555
ATR 845 811 -34 -4.0% 0
Volume 4,119 4,910 791 19.2% 33,555
Daily Pivots for day following 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,595 30,400 29,669
R3 30,225 30,030 29,567
R2 29,855 29,855 29,533
R1 29,660 29,660 29,499 29,573
PP 29,485 29,485 29,485 29,441
S1 29,290 29,290 29,431 29,203
S2 29,115 29,115 29,397
S3 28,745 28,920 29,363
S4 28,375 28,550 29,262
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,152 33,363 30,320
R3 32,597 31,808 29,893
R2 31,042 31,042 29,750
R1 30,253 30,253 29,608 30,648
PP 29,487 29,487 29,487 29,684
S1 28,698 28,698 29,322 29,093
S2 27,932 27,932 29,180
S3 26,377 27,143 29,037
S4 24,822 25,588 28,610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,275 28,720 1,555 5.3% 654 2.2% 48% False False 6,711
10 30,275 28,625 1,650 5.6% 711 2.4% 51% False False 7,046
20 30,790 28,625 2,165 7.3% 694 2.4% 39% False False 5,121
40 32,470 25,095 7,375 25.0% 998 3.4% 59% False False 2,978
60 32,470 25,095 7,375 25.0% 959 3.3% 59% False False 1,996
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 180
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 31,253
2.618 30,649
1.618 30,279
1.000 30,050
0.618 29,909
HIGH 29,680
0.618 29,539
0.500 29,495
0.382 29,451
LOW 29,310
0.618 29,081
1.000 28,940
1.618 28,711
2.618 28,341
4.250 27,738
Fisher Pivots for day following 11-Aug-2023
Pivot 1 day 3 day
R1 29,495 29,793
PP 29,485 29,683
S1 29,475 29,574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.