CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary
Previous Current
09-Aug-2023 10-Aug-2023 Change Change % Previous Week
Open 30,065 29,635 -430 -1.4% 29,390
High 30,275 29,855 -420 -1.4% 30,245
Low 29,460 29,390 -70 -0.2% 28,625
Close 29,510 29,495 -15 -0.1% 29,090
Range 815 465 -350 -42.9% 1,620
ATR 874 845 -29 -3.3% 0
Volume 7,172 4,119 -3,053 -42.6% 36,912
Daily Pivots for day following 10-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,975 30,700 29,751
R3 30,510 30,235 29,623
R2 30,045 30,045 29,580
R1 29,770 29,770 29,538 29,675
PP 29,580 29,580 29,580 29,533
S1 29,305 29,305 29,452 29,210
S2 29,115 29,115 29,410
S3 28,650 28,840 29,367
S4 28,185 28,375 29,239
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,180 33,255 29,981
R3 32,560 31,635 29,536
R2 30,940 30,940 29,387
R1 30,015 30,015 29,239 29,668
PP 29,320 29,320 29,320 29,146
S1 28,395 28,395 28,942 28,048
S2 27,700 27,700 28,793
S3 26,080 26,775 28,645
S4 24,460 25,155 28,199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,275 28,720 1,555 5.3% 706 2.4% 50% False False 6,801
10 30,275 28,625 1,650 5.6% 727 2.5% 53% False False 7,238
20 32,225 28,625 3,600 12.2% 769 2.6% 24% False False 4,917
40 32,470 25,095 7,375 25.0% 1,021 3.5% 60% False False 2,858
60 32,470 25,095 7,375 25.0% 959 3.3% 60% False False 1,914
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 174
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 31,831
2.618 31,072
1.618 30,607
1.000 30,320
0.618 30,142
HIGH 29,855
0.618 29,677
0.500 29,623
0.382 29,568
LOW 29,390
0.618 29,103
1.000 28,925
1.618 28,638
2.618 28,173
4.250 27,414
Fisher Pivots for day following 10-Aug-2023
Pivot 1 day 3 day
R1 29,623 29,755
PP 29,580 29,668
S1 29,538 29,582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.