CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary
Previous Current
08-Aug-2023 09-Aug-2023 Change Change % Previous Week
Open 29,320 30,065 745 2.5% 29,390
High 30,260 30,275 15 0.0% 30,245
Low 29,235 29,460 225 0.8% 28,625
Close 30,075 29,510 -565 -1.9% 29,090
Range 1,025 815 -210 -20.5% 1,620
ATR 879 874 -5 -0.5% 0
Volume 10,861 7,172 -3,689 -34.0% 36,912
Daily Pivots for day following 09-Aug-2023
Classic Woodie Camarilla DeMark
R4 32,193 31,667 29,958
R3 31,378 30,852 29,734
R2 30,563 30,563 29,659
R1 30,037 30,037 29,585 29,893
PP 29,748 29,748 29,748 29,676
S1 29,222 29,222 29,435 29,078
S2 28,933 28,933 29,361
S3 28,118 28,407 29,286
S4 27,303 27,592 29,062
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,180 33,255 29,981
R3 32,560 31,635 29,536
R2 30,940 30,940 29,387
R1 30,015 30,015 29,239 29,668
PP 29,320 29,320 29,320 29,146
S1 28,395 28,395 28,942 28,048
S2 27,700 27,700 28,793
S3 26,080 26,775 28,645
S4 24,460 25,155 28,199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,275 28,720 1,555 5.3% 721 2.4% 51% True False 6,912
10 30,275 28,625 1,650 5.6% 747 2.5% 54% True False 7,555
20 32,470 28,625 3,845 13.0% 835 2.8% 23% False False 4,809
40 32,470 25,095 7,375 25.0% 1,027 3.5% 60% False False 2,756
60 32,470 25,095 7,375 25.0% 955 3.2% 60% False False 1,846
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 163
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,739
2.618 32,409
1.618 31,594
1.000 31,090
0.618 30,779
HIGH 30,275
0.618 29,964
0.500 29,868
0.382 29,771
LOW 29,460
0.618 28,956
1.000 28,645
1.618 28,141
2.618 27,326
4.250 25,996
Fisher Pivots for day following 09-Aug-2023
Pivot 1 day 3 day
R1 29,868 29,506
PP 29,748 29,502
S1 29,629 29,498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.