CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary
Previous Current
07-Aug-2023 08-Aug-2023 Change Change % Previous Week
Open 29,125 29,320 195 0.7% 29,390
High 29,315 30,260 945 3.2% 30,245
Low 28,720 29,235 515 1.8% 28,625
Close 29,255 30,075 820 2.8% 29,090
Range 595 1,025 430 72.3% 1,620
ATR 868 879 11 1.3% 0
Volume 6,493 10,861 4,368 67.3% 36,912
Daily Pivots for day following 08-Aug-2023
Classic Woodie Camarilla DeMark
R4 32,932 32,528 30,639
R3 31,907 31,503 30,357
R2 30,882 30,882 30,263
R1 30,478 30,478 30,169 30,680
PP 29,857 29,857 29,857 29,958
S1 29,453 29,453 29,981 29,655
S2 28,832 28,832 29,887
S3 27,807 28,428 29,793
S4 26,782 27,403 29,511
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,180 33,255 29,981
R3 32,560 31,635 29,536
R2 30,940 30,940 29,387
R1 30,015 30,015 29,239 29,668
PP 29,320 29,320 29,320 29,146
S1 28,395 28,395 28,942 28,048
S2 27,700 27,700 28,793
S3 26,080 26,775 28,645
S4 24,460 25,155 28,199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,260 28,720 1,540 5.1% 811 2.7% 88% True False 7,640
10 30,260 28,625 1,635 5.4% 721 2.4% 89% True False 7,241
20 32,470 28,625 3,845 12.8% 835 2.8% 38% False False 4,476
40 32,470 25,095 7,375 24.5% 1,017 3.4% 68% False False 2,578
60 32,470 25,095 7,375 24.5% 961 3.2% 68% False False 1,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 154
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34,616
2.618 32,943
1.618 31,918
1.000 31,285
0.618 30,893
HIGH 30,260
0.618 29,868
0.500 29,748
0.382 29,627
LOW 29,235
0.618 28,602
1.000 28,210
1.618 27,577
2.618 26,552
4.250 24,879
Fisher Pivots for day following 08-Aug-2023
Pivot 1 day 3 day
R1 29,966 29,880
PP 29,857 29,685
S1 29,748 29,490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.