CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary
Previous Current
04-Aug-2023 07-Aug-2023 Change Change % Previous Week
Open 29,400 29,125 -275 -0.9% 29,390
High 29,490 29,315 -175 -0.6% 30,245
Low 28,860 28,720 -140 -0.5% 28,625
Close 29,090 29,255 165 0.6% 29,090
Range 630 595 -35 -5.6% 1,620
ATR 889 868 -21 -2.4% 0
Volume 5,362 6,493 1,131 21.1% 36,912
Daily Pivots for day following 07-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,882 30,663 29,582
R3 30,287 30,068 29,419
R2 29,692 29,692 29,364
R1 29,473 29,473 29,310 29,583
PP 29,097 29,097 29,097 29,151
S1 28,878 28,878 29,200 28,988
S2 28,502 28,502 29,146
S3 27,907 28,283 29,091
S4 27,312 27,688 28,928
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,180 33,255 29,981
R3 32,560 31,635 29,536
R2 30,940 30,940 29,387
R1 30,015 30,015 29,239 29,668
PP 29,320 29,320 29,320 29,146
S1 28,395 28,395 28,942 28,048
S2 27,700 27,700 28,793
S3 26,080 26,775 28,645
S4 24,460 25,155 28,199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,245 28,625 1,620 5.5% 785 2.7% 39% False False 7,581
10 30,245 28,625 1,620 5.5% 653 2.2% 39% False False 6,557
20 32,470 28,625 3,845 13.1% 814 2.8% 16% False False 3,961
40 32,470 25,095 7,375 25.2% 1,003 3.4% 56% False False 2,307
60 32,470 25,095 7,375 25.2% 961 3.3% 56% False False 1,545
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 154
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,844
2.618 30,873
1.618 30,278
1.000 29,910
0.618 29,683
HIGH 29,315
0.618 29,088
0.500 29,018
0.382 28,947
LOW 28,720
0.618 28,352
1.000 28,125
1.618 27,757
2.618 27,162
4.250 26,191
Fisher Pivots for day following 07-Aug-2023
Pivot 1 day 3 day
R1 29,176 29,223
PP 29,097 29,192
S1 29,018 29,160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.