CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary
Previous Current
03-Aug-2023 04-Aug-2023 Change Change % Previous Week
Open 29,285 29,400 115 0.4% 29,390
High 29,600 29,490 -110 -0.4% 30,245
Low 29,060 28,860 -200 -0.7% 28,625
Close 29,410 29,090 -320 -1.1% 29,090
Range 540 630 90 16.7% 1,620
ATR 909 889 -20 -2.2% 0
Volume 4,673 5,362 689 14.7% 36,912
Daily Pivots for day following 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 31,037 30,693 29,437
R3 30,407 30,063 29,263
R2 29,777 29,777 29,206
R1 29,433 29,433 29,148 29,290
PP 29,147 29,147 29,147 29,075
S1 28,803 28,803 29,032 28,660
S2 28,517 28,517 28,975
S3 27,887 28,173 28,917
S4 27,257 27,543 28,744
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,180 33,255 29,981
R3 32,560 31,635 29,536
R2 30,940 30,940 29,387
R1 30,015 30,015 29,239 29,668
PP 29,320 29,320 29,320 29,146
S1 28,395 28,395 28,942 28,048
S2 27,700 27,700 28,793
S3 26,080 26,775 28,645
S4 24,460 25,155 28,199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,245 28,625 1,620 5.6% 767 2.6% 29% False False 7,382
10 30,465 28,625 1,840 6.3% 727 2.5% 25% False False 6,292
20 32,470 28,625 3,845 13.2% 839 2.9% 12% False False 3,670
40 32,470 25,095 7,375 25.4% 1,004 3.5% 54% False False 2,145
60 32,470 25,095 7,375 25.4% 976 3.4% 54% False False 1,437
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 155
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,168
2.618 31,139
1.618 30,509
1.000 30,120
0.618 29,879
HIGH 29,490
0.618 29,249
0.500 29,175
0.382 29,101
LOW 28,860
0.618 28,471
1.000 28,230
1.618 27,841
2.618 27,211
4.250 26,183
Fisher Pivots for day following 04-Aug-2023
Pivot 1 day 3 day
R1 29,175 29,553
PP 29,147 29,398
S1 29,118 29,244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.