CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary
Previous Current
31-Jul-2023 01-Aug-2023 Change Change % Previous Week
Open 29,390 29,400 10 0.0% 30,260
High 29,760 29,520 -240 -0.8% 30,465
Low 29,255 28,625 -630 -2.2% 29,125
Close 29,285 29,440 155 0.5% 29,535
Range 505 895 390 77.2% 1,340
ATR 913 912 -1 -0.1% 0
Volume 5,498 10,567 5,069 92.2% 26,012
Daily Pivots for day following 01-Aug-2023
Classic Woodie Camarilla DeMark
R4 31,880 31,555 29,932
R3 30,985 30,660 29,686
R2 30,090 30,090 29,604
R1 29,765 29,765 29,522 29,928
PP 29,195 29,195 29,195 29,276
S1 28,870 28,870 29,358 29,033
S2 28,300 28,300 29,276
S3 27,405 27,975 29,194
S4 26,510 27,080 28,948
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 33,728 32,972 30,272
R3 32,388 31,632 29,904
R2 31,048 31,048 29,781
R1 30,292 30,292 29,658 30,000
PP 29,708 29,708 29,708 29,563
S1 28,952 28,952 29,412 28,660
S2 28,368 28,368 29,289
S3 27,028 27,612 29,167
S4 25,688 26,272 28,798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,900 28,625 1,275 4.3% 630 2.1% 64% False True 6,843
10 30,785 28,625 2,160 7.3% 662 2.2% 38% False True 4,681
20 32,470 28,625 3,845 13.1% 911 3.1% 21% False True 2,739
40 32,470 25,095 7,375 25.1% 1,073 3.6% 59% False False 1,627
60 32,470 25,095 7,375 25.1% 953 3.2% 59% False False 1,090
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 142
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 33,324
2.618 31,863
1.618 30,968
1.000 30,415
0.618 30,073
HIGH 29,520
0.618 29,178
0.500 29,073
0.382 28,967
LOW 28,625
0.618 28,072
1.000 27,730
1.618 27,177
2.618 26,282
4.250 24,821
Fisher Pivots for day following 01-Aug-2023
Pivot 1 day 3 day
R1 29,318 29,365
PP 29,195 29,290
S1 29,073 29,215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.