CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary
Previous Current
28-Jul-2023 31-Jul-2023 Change Change % Previous Week
Open 29,330 29,390 60 0.2% 30,260
High 29,805 29,760 -45 -0.2% 30,465
Low 29,275 29,255 -20 -0.1% 29,125
Close 29,535 29,285 -250 -0.8% 29,535
Range 530 505 -25 -4.7% 1,340
ATR 945 913 -31 -3.3% 0
Volume 6,829 5,498 -1,331 -19.5% 26,012
Daily Pivots for day following 31-Jul-2023
Classic Woodie Camarilla DeMark
R4 30,948 30,622 29,563
R3 30,443 30,117 29,424
R2 29,938 29,938 29,378
R1 29,612 29,612 29,331 29,523
PP 29,433 29,433 29,433 29,389
S1 29,107 29,107 29,239 29,018
S2 28,928 28,928 29,192
S3 28,423 28,602 29,146
S4 27,918 28,097 29,007
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 33,728 32,972 30,272
R3 32,388 31,632 29,904
R2 31,048 31,048 29,781
R1 30,292 30,292 29,658 30,000
PP 29,708 29,708 29,708 29,563
S1 28,952 28,952 29,412 28,660
S2 28,368 28,368 29,289
S3 27,028 27,612 29,167
S4 25,688 26,272 28,798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,900 29,175 725 2.5% 520 1.8% 15% False False 5,533
10 30,785 29,125 1,660 5.7% 653 2.2% 10% False False 3,675
20 32,470 29,125 3,345 11.4% 921 3.1% 5% False False 2,229
40 32,470 25,095 7,375 25.2% 1,070 3.7% 57% False False 1,364
60 32,470 25,095 7,375 25.2% 946 3.2% 57% False False 914
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 142
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31,906
2.618 31,082
1.618 30,577
1.000 30,265
0.618 30,072
HIGH 29,760
0.618 29,567
0.500 29,508
0.382 29,448
LOW 29,255
0.618 28,943
1.000 28,750
1.618 28,438
2.618 27,933
4.250 27,109
Fisher Pivots for day following 31-Jul-2023
Pivot 1 day 3 day
R1 29,508 29,508
PP 29,433 29,433
S1 29,359 29,359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.