CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary
Previous Current
27-Jul-2023 28-Jul-2023 Change Change % Previous Week
Open 29,730 29,330 -400 -1.3% 30,260
High 29,840 29,805 -35 -0.1% 30,465
Low 29,175 29,275 100 0.3% 29,125
Close 29,310 29,535 225 0.8% 29,535
Range 665 530 -135 -20.3% 1,340
ATR 976 945 -32 -3.3% 0
Volume 7,289 6,829 -460 -6.3% 26,012
Daily Pivots for day following 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 31,128 30,862 29,827
R3 30,598 30,332 29,681
R2 30,068 30,068 29,632
R1 29,802 29,802 29,584 29,935
PP 29,538 29,538 29,538 29,605
S1 29,272 29,272 29,486 29,405
S2 29,008 29,008 29,438
S3 28,478 28,742 29,389
S4 27,948 28,212 29,244
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 33,728 32,972 30,272
R3 32,388 31,632 29,904
R2 31,048 31,048 29,781
R1 30,292 30,292 29,658 30,000
PP 29,708 29,708 29,708 29,563
S1 28,952 28,952 29,412 28,660
S2 28,368 28,368 29,289
S3 27,028 27,612 29,167
S4 25,688 26,272 28,798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,465 29,125 1,340 4.5% 687 2.3% 31% False False 5,202
10 30,790 29,125 1,665 5.6% 678 2.3% 25% False False 3,197
20 32,470 29,125 3,345 11.3% 997 3.4% 12% False False 2,039
40 32,470 25,095 7,375 25.0% 1,075 3.6% 60% False False 1,227
60 32,470 25,095 7,375 25.0% 949 3.2% 60% False False 822
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 139
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,058
2.618 31,193
1.618 30,663
1.000 30,335
0.618 30,133
HIGH 29,805
0.618 29,603
0.500 29,540
0.382 29,477
LOW 29,275
0.618 28,947
1.000 28,745
1.618 28,417
2.618 27,887
4.250 27,023
Fisher Pivots for day following 28-Jul-2023
Pivot 1 day 3 day
R1 29,540 29,538
PP 29,538 29,537
S1 29,537 29,536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.