CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary
Previous Current
26-Jul-2023 27-Jul-2023 Change Change % Previous Week
Open 29,470 29,730 260 0.9% 30,685
High 29,900 29,840 -60 -0.2% 30,790
Low 29,345 29,175 -170 -0.6% 29,820
Close 29,615 29,310 -305 -1.0% 30,210
Range 555 665 110 19.8% 970
ATR 1,000 976 -24 -2.4% 0
Volume 4,034 7,289 3,255 80.7% 5,959
Daily Pivots for day following 27-Jul-2023
Classic Woodie Camarilla DeMark
R4 31,437 31,038 29,676
R3 30,772 30,373 29,493
R2 30,107 30,107 29,432
R1 29,708 29,708 29,371 29,575
PP 29,442 29,442 29,442 29,375
S1 29,043 29,043 29,249 28,910
S2 28,777 28,777 29,188
S3 28,112 28,378 29,127
S4 27,447 27,713 28,944
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 33,183 32,667 30,744
R3 32,213 31,697 30,477
R2 31,243 31,243 30,388
R1 30,727 30,727 30,299 30,500
PP 30,273 30,273 30,273 30,160
S1 29,757 29,757 30,121 29,530
S2 29,303 29,303 30,032
S3 28,333 28,787 29,943
S4 27,363 27,817 29,677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,465 29,125 1,340 4.6% 657 2.2% 14% False False 4,291
10 32,225 29,125 3,100 10.6% 811 2.8% 6% False False 2,597
20 32,470 29,125 3,345 11.4% 1,013 3.5% 6% False False 1,804
40 32,470 25,095 7,375 25.2% 1,075 3.7% 57% False False 1,058
60 32,470 25,095 7,375 25.2% 942 3.2% 57% False False 709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 176
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,666
2.618 31,581
1.618 30,916
1.000 30,505
0.618 30,251
HIGH 29,840
0.618 29,586
0.500 29,508
0.382 29,429
LOW 29,175
0.618 28,764
1.000 28,510
1.618 28,099
2.618 27,434
4.250 26,349
Fisher Pivots for day following 27-Jul-2023
Pivot 1 day 3 day
R1 29,508 29,538
PP 29,442 29,462
S1 29,376 29,386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.