CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary
Previous Current
25-Jul-2023 26-Jul-2023 Change Change % Previous Week
Open 29,395 29,470 75 0.3% 30,685
High 29,660 29,900 240 0.8% 30,790
Low 29,315 29,345 30 0.1% 29,820
Close 29,495 29,615 120 0.4% 30,210
Range 345 555 210 60.9% 970
ATR 1,035 1,000 -34 -3.3% 0
Volume 4,016 4,034 18 0.4% 5,959
Daily Pivots for day following 26-Jul-2023
Classic Woodie Camarilla DeMark
R4 31,285 31,005 29,920
R3 30,730 30,450 29,768
R2 30,175 30,175 29,717
R1 29,895 29,895 29,666 30,035
PP 29,620 29,620 29,620 29,690
S1 29,340 29,340 29,564 29,480
S2 29,065 29,065 29,513
S3 28,510 28,785 29,462
S4 27,955 28,230 29,310
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 33,183 32,667 30,744
R3 32,213 31,697 30,477
R2 31,243 31,243 30,388
R1 30,727 30,727 30,299 30,500
PP 30,273 30,273 30,273 30,160
S1 29,757 29,757 30,121 29,530
S2 29,303 29,303 30,032
S3 28,333 28,787 29,943
S4 27,363 27,817 29,677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,785 29,125 1,660 5.6% 709 2.4% 30% False False 3,152
10 32,470 29,125 3,345 11.3% 923 3.1% 15% False False 2,063
20 32,470 29,125 3,345 11.3% 1,019 3.4% 15% False False 1,540
40 32,470 25,095 7,375 24.9% 1,080 3.6% 61% False False 877
60 32,470 25,095 7,375 24.9% 960 3.2% 61% False False 587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 176
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,259
2.618 31,353
1.618 30,798
1.000 30,455
0.618 30,243
HIGH 29,900
0.618 29,688
0.500 29,623
0.382 29,557
LOW 29,345
0.618 29,002
1.000 28,790
1.618 28,447
2.618 27,892
4.250 26,986
Fisher Pivots for day following 26-Jul-2023
Pivot 1 day 3 day
R1 29,623 29,795
PP 29,620 29,735
S1 29,618 29,675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.