CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary
Previous Current
24-Jul-2023 25-Jul-2023 Change Change % Previous Week
Open 30,260 29,395 -865 -2.9% 30,685
High 30,465 29,660 -805 -2.6% 30,790
Low 29,125 29,315 190 0.7% 29,820
Close 29,380 29,495 115 0.4% 30,210
Range 1,340 345 -995 -74.3% 970
ATR 1,088 1,035 -53 -4.9% 0
Volume 3,844 4,016 172 4.5% 5,959
Daily Pivots for day following 25-Jul-2023
Classic Woodie Camarilla DeMark
R4 30,525 30,355 29,685
R3 30,180 30,010 29,590
R2 29,835 29,835 29,558
R1 29,665 29,665 29,527 29,750
PP 29,490 29,490 29,490 29,533
S1 29,320 29,320 29,463 29,405
S2 29,145 29,145 29,432
S3 28,800 28,975 29,400
S4 28,455 28,630 29,305
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 33,183 32,667 30,744
R3 32,213 31,697 30,477
R2 31,243 31,243 30,388
R1 30,727 30,727 30,299 30,500
PP 30,273 30,273 30,273 30,160
S1 29,757 29,757 30,121 29,530
S2 29,303 29,303 30,032
S3 28,333 28,787 29,943
S4 27,363 27,817 29,677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,785 29,125 1,660 5.6% 694 2.4% 22% False False 2,519
10 32,470 29,125 3,345 11.3% 950 3.2% 11% False False 1,710
20 32,470 29,125 3,345 11.3% 1,038 3.5% 11% False False 1,467
40 32,470 25,095 7,375 25.0% 1,082 3.7% 60% False False 777
60 32,470 25,095 7,375 25.0% 955 3.2% 60% False False 520
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 199
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 31,126
2.618 30,563
1.618 30,218
1.000 30,005
0.618 29,873
HIGH 29,660
0.618 29,528
0.500 29,488
0.382 29,447
LOW 29,315
0.618 29,102
1.000 28,970
1.618 28,757
2.618 28,412
4.250 27,849
Fisher Pivots for day following 25-Jul-2023
Pivot 1 day 3 day
R1 29,493 29,795
PP 29,490 29,695
S1 29,488 29,595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.