CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary
Previous Current
21-Jul-2023 24-Jul-2023 Change Change % Previous Week
Open 30,165 30,260 95 0.3% 30,685
High 30,430 30,465 35 0.1% 30,790
Low 30,050 29,125 -925 -3.1% 29,820
Close 30,210 29,380 -830 -2.7% 30,210
Range 380 1,340 960 252.6% 970
ATR 1,068 1,088 19 1.8% 0
Volume 2,274 3,844 1,570 69.0% 5,959
Daily Pivots for day following 24-Jul-2023
Classic Woodie Camarilla DeMark
R4 33,677 32,868 30,117
R3 32,337 31,528 29,749
R2 30,997 30,997 29,626
R1 30,188 30,188 29,503 29,923
PP 29,657 29,657 29,657 29,524
S1 28,848 28,848 29,257 28,583
S2 28,317 28,317 29,134
S3 26,977 27,508 29,012
S4 25,637 26,168 28,643
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 33,183 32,667 30,744
R3 32,213 31,697 30,477
R2 31,243 31,243 30,388
R1 30,727 30,727 30,299 30,500
PP 30,273 30,273 30,273 30,160
S1 29,757 29,757 30,121 29,530
S2 29,303 29,303 30,032
S3 28,333 28,787 29,943
S4 27,363 27,817 29,677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,785 29,125 1,660 5.7% 785 2.7% 15% False True 1,817
10 32,470 29,125 3,345 11.4% 976 3.3% 8% False True 1,366
20 32,470 29,125 3,345 11.4% 1,056 3.6% 8% False True 1,283
40 32,470 25,095 7,375 25.1% 1,088 3.7% 58% False False 678
60 32,470 25,095 7,375 25.1% 952 3.2% 58% False False 453
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 217
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 36,160
2.618 33,973
1.618 32,633
1.000 31,805
0.618 31,293
HIGH 30,465
0.618 29,953
0.500 29,795
0.382 29,637
LOW 29,125
0.618 28,297
1.000 27,785
1.618 26,957
2.618 25,617
4.250 23,430
Fisher Pivots for day following 24-Jul-2023
Pivot 1 day 3 day
R1 29,795 29,955
PP 29,657 29,763
S1 29,518 29,572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.