CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary
Previous Current
19-Jul-2023 20-Jul-2023 Change Change % Previous Week
Open 30,125 30,265 140 0.5% 30,540
High 30,535 30,785 250 0.8% 32,470
Low 30,055 29,860 -195 -0.6% 30,365
Close 30,380 30,085 -295 -1.0% 30,565
Range 480 925 445 92.7% 2,105
ATR 1,136 1,121 -15 -1.3% 0
Volume 870 1,593 723 83.1% 4,522
Daily Pivots for day following 20-Jul-2023
Classic Woodie Camarilla DeMark
R4 33,018 32,477 30,594
R3 32,093 31,552 30,339
R2 31,168 31,168 30,255
R1 30,627 30,627 30,170 30,435
PP 30,243 30,243 30,243 30,148
S1 29,702 29,702 30,000 29,510
S2 29,318 29,318 29,915
S3 28,393 28,777 29,831
S4 27,468 27,852 29,576
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 37,448 36,112 31,723
R3 35,343 34,007 31,144
R2 33,238 33,238 30,951
R1 31,902 31,902 30,758 32,570
PP 31,133 31,133 31,133 31,468
S1 29,797 29,797 30,372 30,465
S2 29,028 29,028 30,179
S3 26,923 27,692 29,986
S4 24,818 25,587 29,407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,225 29,820 2,405 8.0% 964 3.2% 11% False False 902
10 32,470 29,820 2,650 8.8% 995 3.3% 10% False False 843
20 32,470 29,820 2,650 8.8% 1,100 3.7% 10% False False 992
40 32,470 25,095 7,375 24.5% 1,091 3.6% 68% False False 525
60 32,470 25,095 7,375 24.5% 977 3.2% 68% False False 351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 228
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34,716
2.618 33,207
1.618 32,282
1.000 31,710
0.618 31,357
HIGH 30,785
0.618 30,432
0.500 30,323
0.382 30,213
LOW 29,860
0.618 29,288
1.000 28,935
1.618 28,363
2.618 27,438
4.250 25,929
Fisher Pivots for day following 20-Jul-2023
Pivot 1 day 3 day
R1 30,323 30,303
PP 30,243 30,230
S1 30,164 30,158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.