CME Bitcoin Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary Previous Current 18-Jul-2023 19-Jul-2023 Change Change % Previous Week Open 30,505 30,125 -380 -1.2% 30,540 High 30,620 30,535 -85 -0.3% 32,470 Low 29,820 30,055 235 0.8% 30,365 Close 30,060 30,380 320 1.1% 30,565 Range 800 480 -320 -40.0% 2,105 ATR 1,187 1,136 -50 -4.3% 0 Volume 508 870 362 71.3% 4,522
Daily Pivots for day following 19-Jul-2023 Classic Woodie Camarilla DeMark R4 31,763 31,552 30,644 R3 31,283 31,072 30,512 R2 30,803 30,803 30,468 R1 30,592 30,592 30,424 30,698 PP 30,323 30,323 30,323 30,376 S1 30,112 30,112 30,336 30,218 S2 29,843 29,843 30,292 S3 29,363 29,632 30,248 S4 28,883 29,152 30,116	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 37,448 36,112 31,723 R3 35,343 34,007 31,144 R2 33,238 33,238 30,951 R1 31,902 31,902 30,758 32,570 PP 31,133 31,133 31,133 31,468 S1 29,797 29,797 30,372 30,465 S2 29,028 29,028 30,179 S3 26,923 27,692 29,986 S4 24,818 25,587 29,407
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,470 29,820 2,650 8.7% 1,137 3.7% 21% False False 973 10 32,470 29,820 2,650 8.7% 1,078 3.5% 21% False False 772 20 32,470 28,550 3,920 12.9% 1,190 3.9% 47% False False 921 40 32,470 25,095 7,375 24.3% 1,081 3.6% 72% False False 486 60 32,470 25,095 7,375 24.3% 976 3.2% 72% False False 325
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 254 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 32,575 2.618 31,792 1.618 31,312 1.000 31,015 0.618 30,832 HIGH 30,535 0.618 30,352 0.500 30,295 0.382 30,238 LOW 30,055 0.618 29,758 1.000 29,575 1.618 29,278 2.618 28,798 4.250 28,015
Fisher Pivots for day following 19-Jul-2023 Pivot 1 day 3 day R1 30,352 30,355 PP 30,323 30,330 S1 30,295 30,305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.