CME Bitcoin Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary Previous Current 17-Jul-2023 18-Jul-2023 Change Change % Previous Week Open 30,685 30,505 -180 -0.6% 30,540 High 30,790 30,620 -170 -0.6% 32,470 Low 30,035 29,820 -215 -0.7% 30,365 Close 30,285 30,060 -225 -0.7% 30,565 Range 755 800 45 6.0% 2,105 ATR 1,217 1,187 -30 -2.4% 0 Volume 714 508 -206 -28.9% 4,522
Daily Pivots for day following 18-Jul-2023 Classic Woodie Camarilla DeMark R4 32,567 32,113 30,500 R3 31,767 31,313 30,280 R2 30,967 30,967 30,207 R1 30,513 30,513 30,133 30,340 PP 30,167 30,167 30,167 30,080 S1 29,713 29,713 29,987 29,540 S2 29,367 29,367 29,913 S3 28,567 28,913 29,840 S4 27,767 28,113 29,620	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 37,448 36,112 31,723 R3 35,343 34,007 31,144 R2 33,238 33,238 30,951 R1 31,902 31,902 30,758 32,570 PP 31,133 31,133 31,133 31,468 S1 29,797 29,797 30,372 30,465 S2 29,028 29,028 30,179 S3 26,923 27,692 29,986 S4 24,818 25,587 29,407
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,470 29,820 2,650 8.8% 1,206 4.0% 9% False True 901 10 32,470 29,820 2,650 8.8% 1,160 3.9% 9% False True 797 20 32,470 26,630 5,840 19.4% 1,271 4.2% 59% False False 890 40 32,470 25,095 7,375 24.5% 1,081 3.6% 67% False False 464 60 32,470 25,095 7,375 24.5% 987 3.3% 67% False False 310
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 260 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,020 2.618 32,714 1.618 31,914 1.000 31,420 0.618 31,114 HIGH 30,620 0.618 30,314 0.500 30,220 0.382 30,126 LOW 29,820 0.618 29,326 1.000 29,020 1.618 28,526 2.618 27,726 4.250 26,420
Fisher Pivots for day following 18-Jul-2023 Pivot 1 day 3 day R1 30,220 31,023 PP 30,167 30,702 S1 30,113 30,381

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.