CME Bitcoin Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2023
Day Change Summary Previous Current 10-Jul-2023 11-Jul-2023 Change Change % Previous Week Open 30,540 30,915 375 1.2% 31,150 High 31,515 31,250 -265 -0.8% 32,160 Low 30,415 30,650 235 0.8% 30,170 Close 31,310 31,050 -260 -0.8% 30,675 Range 1,100 600 -500 -45.5% 1,990 ATR 1,221 1,181 -40 -3.3% 0 Volume 663 576 -87 -13.1% 2,605
Daily Pivots for day following 11-Jul-2023 Classic Woodie Camarilla DeMark R4 32,783 32,517 31,380 R3 32,183 31,917 31,215 R2 31,583 31,583 31,160 R1 31,317 31,317 31,105 31,450 PP 30,983 30,983 30,983 31,050 S1 30,717 30,717 30,995 30,850 S2 30,383 30,383 30,940 S3 29,783 30,117 30,885 S4 29,183 29,517 30,720	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 36,972 35,813 31,770 R3 34,982 33,823 31,222 R2 32,992 32,992 31,040 R1 31,833 31,833 30,857 31,418 PP 31,002 31,002 31,002 30,794 S1 29,843 29,843 30,493 29,428 S2 29,012 29,012 30,310 S3 27,022 27,853 30,128 S4 25,032 25,863 29,581
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,160 30,170 1,990 6.4% 1,113 3.6% 44% False False 694 10 32,160 29,955 2,205 7.1% 1,125 3.6% 50% False False 1,224 20 32,160 25,095 7,065 22.8% 1,200 3.9% 84% False False 681 40 32,160 25,095 7,065 22.8% 1,024 3.3% 84% False False 352
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 313 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 33,800 2.618 32,821 1.618 32,221 1.000 31,850 0.618 31,621 HIGH 31,250 0.618 31,021 0.500 30,950 0.382 30,879 LOW 30,650 0.618 30,279 1.000 30,050 1.618 29,679 2.618 29,079 4.250 28,100
Fisher Pivots for day following 11-Jul-2023 Pivot 1 day 3 day R1 31,017 30,981 PP 30,983 30,912 S1 30,950 30,843

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.