CME Bitcoin Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary Previous Current 07-Jul-2023 10-Jul-2023 Change Change % Previous Week Open 30,470 30,540 70 0.2% 31,150 High 30,980 31,515 535 1.7% 32,160 Low 30,170 30,415 245 0.8% 30,170 Close 30,675 31,310 635 2.1% 30,675 Range 810 1,100 290 35.8% 1,990 ATR 1,231 1,221 -9 -0.8% 0 Volume 227 663 436 192.1% 2,605
Daily Pivots for day following 10-Jul-2023 Classic Woodie Camarilla DeMark R4 34,380 33,945 31,915 R3 33,280 32,845 31,613 R2 32,180 32,180 31,512 R1 31,745 31,745 31,411 31,963 PP 31,080 31,080 31,080 31,189 S1 30,645 30,645 31,209 30,863 S2 29,980 29,980 31,108 S3 28,880 29,545 31,008 S4 27,780 28,445 30,705	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 36,972 35,813 31,770 R3 34,982 33,823 31,222 R2 32,992 32,992 31,040 R1 31,833 31,833 30,857 31,418 PP 31,002 31,002 31,002 30,794 S1 29,843 29,843 30,493 29,428 S2 29,012 29,012 30,310 S3 27,022 27,853 30,128 S4 25,032 25,863 29,581
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,160 30,170 1,990 6.4% 1,211 3.9% 57% False False 653 10 32,160 29,955 2,205 7.0% 1,137 3.6% 61% False False 1,199 20 32,160 25,095 7,065 22.6% 1,192 3.8% 88% False False 652 40 32,160 25,095 7,065 22.6% 1,034 3.3% 88% False False 338
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 311 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,190 2.618 34,395 1.618 33,295 1.000 32,615 0.618 32,195 HIGH 31,515 0.618 31,095 0.500 30,965 0.382 30,835 LOW 30,415 0.618 29,735 1.000 29,315 1.618 28,635 2.618 27,535 4.250 25,740
Fisher Pivots for day following 10-Jul-2023 Pivot 1 day 3 day R1 31,195 31,262 PP 31,080 31,213 S1 30,965 31,165

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.