CME Bitcoin Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary Previous Current 05-Jul-2023 06-Jul-2023 Change Change % Previous Week Open 31,910 31,070 -840 -2.6% 30,995 High 32,035 32,160 125 0.4% 31,990 Low 30,740 30,400 -340 -1.1% 29,955 Close 30,995 30,785 -210 -0.7% 30,955 Range 1,295 1,760 465 35.9% 2,035 ATR 1,225 1,263 38 3.1% 0 Volume 1,119 885 -234 -20.9% 8,731
Daily Pivots for day following 06-Jul-2023 Classic Woodie Camarilla DeMark R4 36,395 35,350 31,753 R3 34,635 33,590 31,269 R2 32,875 32,875 31,108 R1 31,830 31,830 30,946 31,473 PP 31,115 31,115 31,115 30,936 S1 30,070 30,070 30,624 29,713 S2 29,355 29,355 30,462 S3 27,595 28,310 30,301 S4 25,835 26,550 29,817	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 37,072 36,048 32,074 R3 35,037 34,013 31,515 R2 33,002 33,002 31,328 R1 31,978 31,978 31,142 31,473 PP 30,967 30,967 30,967 30,714 S1 29,943 29,943 30,768 29,438 S2 28,932 28,932 30,582 S3 26,897 27,908 30,395 S4 24,862 25,873 29,836
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,160 29,955 2,205 7.2% 1,406 4.6% 38% True False 1,240 10 32,160 29,955 2,205 7.2% 1,206 3.9% 38% True False 1,142 20 32,160 25,095 7,065 22.9% 1,185 3.8% 81% True False 611 40 32,160 25,095 7,065 22.9% 1,027 3.3% 81% True False 316
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 312 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39,640 2.618 36,768 1.618 35,008 1.000 33,920 0.618 33,248 HIGH 32,160 0.618 31,488 0.500 31,280 0.382 31,072 LOW 30,400 0.618 29,312 1.000 28,640 1.618 27,552 2.618 25,792 4.250 22,920
Fisher Pivots for day following 06-Jul-2023 Pivot 1 day 3 day R1 31,280 31,280 PP 31,115 31,115 S1 30,950 30,950

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.