CME Bitcoin Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary Previous Current 03-Jul-2023 05-Jul-2023 Change Change % Previous Week Open 31,150 31,910 760 2.4% 30,995 High 32,100 32,035 -65 -0.2% 31,990 Low 31,010 30,740 -270 -0.9% 29,955 Close 32,000 30,995 -1,005 -3.1% 30,955 Range 1,090 1,295 205 18.8% 2,035 ATR 1,219 1,225 5 0.4% 0 Volume 374 1,119 745 199.2% 8,731
Daily Pivots for day following 05-Jul-2023 Classic Woodie Camarilla DeMark R4 35,142 34,363 31,707 R3 33,847 33,068 31,351 R2 32,552 32,552 31,232 R1 31,773 31,773 31,114 31,515 PP 31,257 31,257 31,257 31,128 S1 30,478 30,478 30,876 30,220 S2 29,962 29,962 30,758 S3 28,667 29,183 30,639 S4 27,372 27,888 30,283	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 37,072 36,048 32,074 R3 35,037 34,013 31,515 R2 33,002 33,002 31,328 R1 31,978 31,978 31,142 31,473 PP 30,967 30,967 30,967 30,714 S1 29,943 29,943 30,768 29,438 S2 28,932 28,932 30,582 S3 26,897 27,908 30,395 S4 24,862 25,873 29,836
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,100 29,955 2,145 6.9% 1,209 3.9% 48% False False 1,464 10 32,100 28,550 3,550 11.5% 1,302 4.2% 69% False False 1,070 20 32,100 25,095 7,005 22.6% 1,193 3.8% 84% False False 568 40 32,100 25,095 7,005 22.6% 983 3.2% 84% False False 294
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 250 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,539 2.618 35,425 1.618 34,130 1.000 33,330 0.618 32,835 HIGH 32,035 0.618 31,540 0.500 31,388 0.382 31,235 LOW 30,740 0.618 29,940 1.000 29,445 1.618 28,645 2.618 27,350 4.250 25,236
Fisher Pivots for day following 05-Jul-2023 Pivot 1 day 3 day R1 31,388 31,028 PP 31,257 31,017 S1 31,126 31,006

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.