CME Bitcoin Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary Previous Current 30-Jun-2023 03-Jul-2023 Change Change % Previous Week Open 31,105 31,150 45 0.1% 30,995 High 31,990 32,100 110 0.3% 31,990 Low 29,955 31,010 1,055 3.5% 29,955 Close 30,955 32,000 1,045 3.4% 30,955 Range 2,035 1,090 -945 -46.4% 2,035 ATR 1,225 1,219 -6 -0.5% 0 Volume 1,696 374 -1,322 -77.9% 8,731
Daily Pivots for day following 03-Jul-2023 Classic Woodie Camarilla DeMark R4 34,973 34,577 32,600 R3 33,883 33,487 32,300 R2 32,793 32,793 32,200 R1 32,397 32,397 32,100 32,595 PP 31,703 31,703 31,703 31,803 S1 31,307 31,307 31,900 31,505 S2 30,613 30,613 31,800 S3 29,523 30,217 31,700 S4 28,433 29,127 31,401	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 37,072 36,048 32,074 R3 35,037 34,013 31,515 R2 33,002 33,002 31,328 R1 31,978 31,978 31,142 31,473 PP 30,967 30,967 30,967 30,714 S1 29,943 29,943 30,768 29,438 S2 28,932 28,932 30,582 S3 26,897 27,908 30,395 S4 24,862 25,873 29,836
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,100 29,955 2,145 6.7% 1,137 3.6% 95% True False 1,755 10 32,100 26,630 5,470 17.1% 1,382 4.3% 98% True False 983 20 32,100 25,095 7,005 21.9% 1,234 3.9% 99% True False 515 40 32,100 25,095 7,005 21.9% 974 3.0% 99% True False 266
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 241 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,733 2.618 34,954 1.618 33,864 1.000 33,190 0.618 32,774 HIGH 32,100 0.618 31,684 0.500 31,555 0.382 31,426 LOW 31,010 0.618 30,336 1.000 29,920 1.618 29,246 2.618 28,156 4.250 26,378
Fisher Pivots for day following 03-Jul-2023 Pivot 1 day 3 day R1 31,852 31,676 PP 31,703 31,352 S1 31,555 31,028

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.