CME Bitcoin Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2023
Day Change Summary Previous Current 27-Jun-2023 28-Jun-2023 Change Change % Previous Week Open 30,800 31,085 285 0.9% 26,665 High 31,630 31,300 -330 -1.0% 32,065 Low 30,695 30,525 -170 -0.6% 26,630 Close 31,295 30,765 -530 -1.7% 31,560 Range 935 775 -160 -17.1% 5,435 ATR 1,219 1,187 -32 -2.6% 0 Volume 2,576 2,004 -572 -22.2% 733
Daily Pivots for day following 28-Jun-2023 Classic Woodie Camarilla DeMark R4 33,188 32,752 31,191 R3 32,413 31,977 30,978 R2 31,638 31,638 30,907 R1 31,202 31,202 30,836 31,033 PP 30,863 30,863 30,863 30,779 S1 30,427 30,427 30,694 30,258 S2 30,088 30,088 30,623 S3 29,313 29,652 30,552 S4 28,538 28,877 30,339	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 46,390 44,410 34,549 R3 40,955 38,975 33,055 R2 35,520 35,520 32,556 R1 33,540 33,540 32,058 34,530 PP 30,085 30,085 30,085 30,580 S1 28,105 28,105 31,062 29,095 S2 24,650 24,650 30,564 S3 19,215 22,670 30,065 S4 13,780 17,235 28,571
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,065 30,125 1,940 6.3% 1,005 3.3% 33% False False 1,043 10 32,065 25,095 6,970 22.7% 1,330 4.3% 81% False False 586 20 32,065 25,095 6,970 22.7% 1,138 3.7% 81% False False 313 40 32,065 25,095 6,970 22.7% 906 2.9% 81% False False 161
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 181 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,594 2.618 33,329 1.618 32,554 1.000 32,075 0.618 31,779 HIGH 31,300 0.618 31,004 0.500 30,913 0.382 30,821 LOW 30,525 0.618 30,046 1.000 29,750 1.618 29,271 2.618 28,496 4.250 27,231
Fisher Pivots for day following 28-Jun-2023 Pivot 1 day 3 day R1 30,913 31,078 PP 30,863 30,973 S1 30,814 30,869

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.