CME Bitcoin Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2023
Day Change Summary Previous Current 26-Jun-2023 27-Jun-2023 Change Change % Previous Week Open 30,995 30,800 -195 -0.6% 26,665 High 31,245 31,630 385 1.2% 32,065 Low 30,530 30,695 165 0.5% 26,630 Close 30,800 31,295 495 1.6% 31,560 Range 715 935 220 30.8% 5,435 ATR 1,240 1,219 -22 -1.8% 0 Volume 327 2,576 2,249 687.8% 733
Daily Pivots for day following 27-Jun-2023 Classic Woodie Camarilla DeMark R4 34,012 33,588 31,809 R3 33,077 32,653 31,552 R2 32,142 32,142 31,466 R1 31,718 31,718 31,381 31,930 PP 31,207 31,207 31,207 31,313 S1 30,783 30,783 31,209 30,995 S2 30,272 30,272 31,124 S3 29,337 29,848 31,038 S4 28,402 28,913 30,781	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 46,390 44,410 34,549 R3 40,955 38,975 33,055 R2 35,520 35,520 32,556 R1 33,540 33,540 32,058 34,530 PP 30,085 30,085 30,085 30,580 S1 28,105 28,105 31,062 29,095 S2 24,650 24,650 30,564 S3 19,215 22,670 30,065 S4 13,780 17,235 28,571
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,065 28,550 3,515 11.2% 1,395 4.5% 78% False False 676 10 32,065 25,095 6,970 22.3% 1,324 4.2% 89% False False 390 20 32,065 25,095 6,970 22.3% 1,142 3.6% 89% False False 214 40 32,065 25,095 6,970 22.3% 931 3.0% 89% False False 111
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 172 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,604 2.618 34,078 1.618 33,143 1.000 32,565 0.618 32,208 HIGH 31,630 0.618 31,273 0.500 31,163 0.382 31,052 LOW 30,695 0.618 30,117 1.000 29,760 1.618 29,182 2.618 28,247 4.250 26,721
Fisher Pivots for day following 27-Jun-2023 Pivot 1 day 3 day R1 31,251 31,272 PP 31,207 31,248 S1 31,163 31,225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.