CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary
Previous Current
21-Jun-2023 22-Jun-2023 Change Change % Previous Week
Open 28,600 30,385 1,785 6.2% 26,295
High 31,275 31,045 -230 -0.7% 26,845
Low 28,550 30,125 1,575 5.5% 25,095
Close 30,650 30,730 80 0.3% 26,715
Range 2,725 920 -1,805 -66.2% 1,750
ATR 1,247 1,224 -23 -1.9% 0
Volume 167 159 -8 -4.8% 320
Daily Pivots for day following 22-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,393 32,982 31,236
R3 32,473 32,062 30,983
R2 31,553 31,553 30,899
R1 31,142 31,142 30,814 31,348
PP 30,633 30,633 30,633 30,736
S1 30,222 30,222 30,646 30,428
S2 29,713 29,713 30,561
S3 28,793 29,302 30,477
S4 27,873 28,382 30,224
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 31,468 30,842 27,678
R3 29,718 29,092 27,196
R2 27,968 27,968 27,036
R1 27,342 27,342 26,875 27,655
PP 26,218 26,218 26,218 26,375
S1 25,592 25,592 26,555 25,905
S2 24,468 24,468 26,394
S3 22,718 23,842 26,234
S4 20,968 22,092 25,753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,275 25,095 6,180 20.1% 1,580 5.1% 91% False False 142
10 31,275 25,095 6,180 20.1% 1,145 3.7% 91% False False 93
20 31,275 25,095 6,180 20.1% 1,096 3.6% 91% False False 66
40 31,275 25,095 6,180 20.1% 919 3.0% 91% False False 35
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 177
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34,955
2.618 33,454
1.618 32,534
1.000 31,965
0.618 31,614
HIGH 31,045
0.618 30,694
0.500 30,585
0.382 30,476
LOW 30,125
0.618 29,556
1.000 29,205
1.618 28,636
2.618 27,716
4.250 26,215
Fisher Pivots for day following 22-Jun-2023
Pivot 1 day 3 day
R1 30,682 30,138
PP 30,633 29,545
S1 30,585 28,953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.