CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary
Previous Current
20-Jun-2023 21-Jun-2023 Change Change % Previous Week
Open 26,665 28,600 1,935 7.3% 26,295
High 28,720 31,275 2,555 8.9% 26,845
Low 26,630 28,550 1,920 7.2% 25,095
Close 28,515 30,650 2,135 7.5% 26,715
Range 2,090 2,725 635 30.4% 1,750
ATR 1,131 1,247 116 10.3% 0
Volume 255 167 -88 -34.5% 320
Daily Pivots for day following 21-Jun-2023
Classic Woodie Camarilla DeMark
R4 38,333 37,217 32,149
R3 35,608 34,492 31,399
R2 32,883 32,883 31,150
R1 31,767 31,767 30,900 32,325
PP 30,158 30,158 30,158 30,438
S1 29,042 29,042 30,400 29,600
S2 27,433 27,433 30,150
S3 24,708 26,317 29,901
S4 21,983 23,592 29,151
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 31,468 30,842 27,678
R3 29,718 29,092 27,196
R2 27,968 27,968 27,036
R1 27,342 27,342 26,875 27,655
PP 26,218 26,218 26,218 26,375
S1 25,592 25,592 26,555 25,905
S2 24,468 24,468 26,394
S3 22,718 23,842 26,234
S4 20,968 22,092 25,753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,275 25,095 6,180 20.2% 1,654 5.4% 90% True False 129
10 31,275 25,095 6,180 20.2% 1,165 3.8% 90% True False 80
20 31,275 25,095 6,180 20.2% 1,083 3.5% 90% True False 58
40 31,275 25,095 6,180 20.2% 915 3.0% 90% True False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 176
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 42,856
2.618 38,409
1.618 35,684
1.000 34,000
0.618 32,959
HIGH 31,275
0.618 30,234
0.500 29,913
0.382 29,591
LOW 28,550
0.618 26,866
1.000 25,825
1.618 24,141
2.618 21,416
4.250 16,969
Fisher Pivots for day following 21-Jun-2023
Pivot 1 day 3 day
R1 30,404 29,892
PP 30,158 29,133
S1 29,913 28,375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.