CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary
Previous Current
16-Jun-2023 20-Jun-2023 Change Change % Previous Week
Open 25,905 26,665 760 2.9% 26,295
High 26,845 28,720 1,875 7.0% 26,845
Low 25,475 26,630 1,155 4.5% 25,095
Close 26,715 28,515 1,800 6.7% 26,715
Range 1,370 2,090 720 52.6% 1,750
ATR 1,057 1,131 74 7.0% 0
Volume 86 255 169 196.5% 320
Daily Pivots for day following 20-Jun-2023
Classic Woodie Camarilla DeMark
R4 34,225 33,460 29,665
R3 32,135 31,370 29,090
R2 30,045 30,045 28,898
R1 29,280 29,280 28,707 29,663
PP 27,955 27,955 27,955 28,146
S1 27,190 27,190 28,323 27,573
S2 25,865 25,865 28,132
S3 23,775 25,100 27,940
S4 21,685 23,010 27,366
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 31,468 30,842 27,678
R3 29,718 29,092 27,196
R2 27,968 27,968 27,036
R1 27,342 27,342 26,875 27,655
PP 26,218 26,218 26,218 26,375
S1 25,592 25,592 26,555 25,905
S2 24,468 24,468 26,394
S3 22,718 23,842 26,234
S4 20,968 22,092 25,753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,720 25,095 3,625 12.7% 1,252 4.4% 94% True False 104
10 28,720 25,095 3,625 12.7% 1,083 3.8% 94% True False 66
20 28,915 25,095 3,820 13.4% 973 3.4% 90% False False 50
40 30,515 25,095 5,420 19.0% 869 3.0% 63% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 206
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 37,603
2.618 34,192
1.618 32,102
1.000 30,810
0.618 30,012
HIGH 28,720
0.618 27,922
0.500 27,675
0.382 27,428
LOW 26,630
0.618 25,338
1.000 24,540
1.618 23,248
2.618 21,158
4.250 17,748
Fisher Pivots for day following 20-Jun-2023
Pivot 1 day 3 day
R1 28,235 27,979
PP 27,955 27,443
S1 27,675 26,908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.