CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary
Previous Current
15-Jun-2023 16-Jun-2023 Change Change % Previous Week
Open 25,280 25,905 625 2.5% 26,295
High 25,890 26,845 955 3.7% 26,845
Low 25,095 25,475 380 1.5% 25,095
Close 25,770 26,715 945 3.7% 26,715
Range 795 1,370 575 72.3% 1,750
ATR 1,033 1,057 24 2.3% 0
Volume 43 86 43 100.0% 320
Daily Pivots for day following 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 30,455 29,955 27,469
R3 29,085 28,585 27,092
R2 27,715 27,715 26,966
R1 27,215 27,215 26,841 27,465
PP 26,345 26,345 26,345 26,470
S1 25,845 25,845 26,589 26,095
S2 24,975 24,975 26,464
S3 23,605 24,475 26,338
S4 22,235 23,105 25,962
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 31,468 30,842 27,678
R3 29,718 29,092 27,196
R2 27,968 27,968 27,036
R1 27,342 27,342 26,875 27,655
PP 26,218 26,218 26,218 26,375
S1 25,592 25,592 26,555 25,905
S2 24,468 24,468 26,394
S3 22,718 23,842 26,234
S4 20,968 22,092 25,753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,845 25,095 1,750 6.6% 922 3.5% 93% True False 64
10 27,905 25,095 2,810 10.5% 1,087 4.1% 58% False False 48
20 28,915 25,095 3,820 14.3% 892 3.3% 42% False False 38
40 30,515 25,095 5,420 20.3% 845 3.2% 30% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 274
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 32,668
2.618 30,432
1.618 29,062
1.000 28,215
0.618 27,692
HIGH 26,845
0.618 26,322
0.500 26,160
0.382 25,998
LOW 25,475
0.618 24,628
1.000 24,105
1.618 23,258
2.618 21,888
4.250 19,653
Fisher Pivots for day following 16-Jun-2023
Pivot 1 day 3 day
R1 26,530 26,467
PP 26,345 26,218
S1 26,160 25,970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.