CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary
Previous Current
14-Jun-2023 15-Jun-2023 Change Change % Previous Week
Open 26,310 25,280 -1,030 -3.9% 27,190
High 26,415 25,890 -525 -2.0% 27,905
Low 25,125 25,095 -30 -0.1% 25,715
Close 26,195 25,770 -425 -1.6% 26,770
Range 1,290 795 -495 -38.4% 2,190
ATR 1,028 1,033 5 0.5% 0
Volume 97 43 -54 -55.7% 161
Daily Pivots for day following 15-Jun-2023
Classic Woodie Camarilla DeMark
R4 27,970 27,665 26,207
R3 27,175 26,870 25,989
R2 26,380 26,380 25,916
R1 26,075 26,075 25,843 26,228
PP 25,585 25,585 25,585 25,661
S1 25,280 25,280 25,697 25,433
S2 24,790 24,790 25,624
S3 23,995 24,485 25,551
S4 23,200 23,690 25,333
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,367 32,258 27,975
R3 31,177 30,068 27,372
R2 28,987 28,987 27,172
R1 27,878 27,878 26,971 27,338
PP 26,797 26,797 26,797 26,526
S1 25,688 25,688 26,569 25,148
S2 24,607 24,607 26,369
S3 22,417 23,498 26,168
S4 20,227 21,308 25,566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,185 25,095 2,090 8.1% 738 2.9% 32% False True 47
10 27,905 25,095 2,810 10.9% 1,030 4.0% 24% False True 41
20 28,915 25,095 3,820 14.8% 875 3.4% 18% False True 34
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 236
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,269
2.618 27,971
1.618 27,176
1.000 26,685
0.618 26,381
HIGH 25,890
0.618 25,586
0.500 25,493
0.382 25,399
LOW 25,095
0.618 24,604
1.000 24,300
1.618 23,809
2.618 23,014
4.250 21,716
Fisher Pivots for day following 15-Jun-2023
Pivot 1 day 3 day
R1 25,678 25,950
PP 25,585 25,890
S1 25,493 25,830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.