CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary
Previous Current
13-Jun-2023 14-Jun-2023 Change Change % Previous Week
Open 26,215 26,310 95 0.4% 27,190
High 26,805 26,415 -390 -1.5% 27,905
Low 26,090 25,125 -965 -3.7% 25,715
Close 26,255 26,195 -60 -0.2% 26,770
Range 715 1,290 575 80.4% 2,190
ATR 1,008 1,028 20 2.0% 0
Volume 40 97 57 142.5% 161
Daily Pivots for day following 14-Jun-2023
Classic Woodie Camarilla DeMark
R4 29,782 29,278 26,905
R3 28,492 27,988 26,550
R2 27,202 27,202 26,432
R1 26,698 26,698 26,313 26,305
PP 25,912 25,912 25,912 25,715
S1 25,408 25,408 26,077 25,015
S2 24,622 24,622 25,959
S3 23,332 24,118 25,840
S4 22,042 22,828 25,486
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,367 32,258 27,975
R3 31,177 30,068 27,372
R2 28,987 28,987 27,172
R1 27,878 27,878 26,971 27,338
PP 26,797 26,797 26,797 26,526
S1 25,688 25,688 26,569 25,148
S2 24,607 24,607 26,369
S3 22,417 23,498 26,168
S4 20,227 21,308 25,566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,220 25,125 2,095 8.0% 709 2.7% 51% False True 44
10 27,905 25,125 2,780 10.6% 1,020 3.9% 38% False True 42
20 28,915 25,125 3,790 14.5% 883 3.4% 28% False True 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 239
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31,898
2.618 29,792
1.618 28,502
1.000 27,705
0.618 27,212
HIGH 26,415
0.618 25,922
0.500 25,770
0.382 25,618
LOW 25,125
0.618 24,328
1.000 23,835
1.618 23,038
2.618 21,748
4.250 19,643
Fisher Pivots for day following 14-Jun-2023
Pivot 1 day 3 day
R1 26,053 26,118
PP 25,912 26,042
S1 25,770 25,965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.