CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary
Previous Current
09-Jun-2023 12-Jun-2023 Change Change % Previous Week
Open 26,980 26,295 -685 -2.5% 27,190
High 27,185 26,470 -715 -2.6% 27,905
Low 26,735 26,030 -705 -2.6% 25,715
Close 26,770 26,190 -580 -2.2% 26,770
Range 450 440 -10 -2.2% 2,190
ATR 1,053 1,030 -22 -2.1% 0
Volume 3 54 51 1,700.0% 161
Daily Pivots for day following 12-Jun-2023
Classic Woodie Camarilla DeMark
R4 27,550 27,310 26,432
R3 27,110 26,870 26,311
R2 26,670 26,670 26,271
R1 26,430 26,430 26,230 26,330
PP 26,230 26,230 26,230 26,180
S1 25,990 25,990 26,150 25,890
S2 25,790 25,790 26,109
S3 25,350 25,550 26,069
S4 24,910 25,110 25,948
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,367 32,258 27,975
R3 31,177 30,068 27,372
R2 28,987 28,987 27,172
R1 27,878 27,878 26,971 27,338
PP 26,797 26,797 26,797 26,526
S1 25,688 25,688 26,569 25,148
S2 24,607 24,607 26,369
S3 22,417 23,498 26,168
S4 20,227 21,308 25,566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,790 25,715 2,075 7.9% 914 3.5% 23% False False 29
10 28,915 25,715 3,200 12.2% 961 3.7% 15% False False 38
20 28,915 25,715 3,200 12.2% 812 3.1% 15% False False 25
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 249
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 28,340
2.618 27,622
1.618 27,182
1.000 26,910
0.618 26,742
HIGH 26,470
0.618 26,302
0.500 26,250
0.382 26,198
LOW 26,030
0.618 25,758
1.000 25,590
1.618 25,318
2.618 24,878
4.250 24,160
Fisher Pivots for day following 12-Jun-2023
Pivot 1 day 3 day
R1 26,250 26,625
PP 26,230 26,480
S1 26,210 26,335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.