CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 26,765 26,980 215 0.8% 27,190
High 27,220 27,185 -35 -0.1% 27,905
Low 26,570 26,735 165 0.6% 25,715
Close 26,935 26,770 -165 -0.6% 26,770
Range 650 450 -200 -30.8% 2,190
ATR 1,099 1,053 -46 -4.2% 0
Volume 30 3 -27 -90.0% 161
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 28,247 27,958 27,018
R3 27,797 27,508 26,894
R2 27,347 27,347 26,853
R1 27,058 27,058 26,811 26,978
PP 26,897 26,897 26,897 26,856
S1 26,608 26,608 26,729 26,528
S2 26,447 26,447 26,688
S3 25,997 26,158 26,646
S4 25,547 25,708 26,523
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,367 32,258 27,975
R3 31,177 30,068 27,372
R2 28,987 28,987 27,172
R1 27,878 27,878 26,971 27,338
PP 26,797 26,797 26,797 26,526
S1 25,688 25,688 26,569 25,148
S2 24,607 24,607 26,369
S3 22,417 23,498 26,168
S4 20,227 21,308 25,566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,905 25,715 2,190 8.2% 1,252 4.7% 48% False False 32
10 28,915 25,715 3,200 12.0% 980 3.7% 33% False False 36
20 28,915 25,715 3,200 12.0% 849 3.2% 33% False False 23
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 246
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 29,098
2.618 28,363
1.618 27,913
1.000 27,635
0.618 27,463
HIGH 27,185
0.618 27,013
0.500 26,960
0.382 26,907
LOW 26,735
0.618 26,457
1.000 26,285
1.618 26,007
2.618 25,557
4.250 24,823
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 26,960 27,180
PP 26,897 27,043
S1 26,833 26,907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.