CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary
Previous Current
07-Jun-2023 08-Jun-2023 Change Change % Previous Week
Open 27,535 26,765 -770 -2.8% 28,585
High 27,790 27,220 -570 -2.1% 28,915
Low 26,670 26,570 -100 -0.4% 26,960
Close 26,900 26,935 35 0.1% 27,710
Range 1,120 650 -470 -42.0% 1,955
ATR 1,134 1,099 -35 -3.0% 0
Volume 28 30 2 7.1% 171
Daily Pivots for day following 08-Jun-2023
Classic Woodie Camarilla DeMark
R4 28,858 28,547 27,293
R3 28,208 27,897 27,114
R2 27,558 27,558 27,054
R1 27,247 27,247 26,995 27,403
PP 26,908 26,908 26,908 26,986
S1 26,597 26,597 26,875 26,753
S2 26,258 26,258 26,816
S3 25,608 25,947 26,756
S4 24,958 25,297 26,578
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,727 32,673 28,785
R3 31,772 30,718 28,248
R2 29,817 29,817 28,068
R1 28,763 28,763 27,889 28,313
PP 27,862 27,862 27,862 27,636
S1 26,808 26,808 27,531 26,358
S2 25,907 25,907 27,352
S3 23,952 24,853 27,172
S4 21,997 22,898 26,635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,905 25,715 2,190 8.1% 1,321 4.9% 56% False False 35
10 28,915 25,715 3,200 11.9% 994 3.7% 38% False False 41
20 28,915 25,715 3,200 11.9% 876 3.3% 38% False False 23
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 246
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29,983
2.618 28,922
1.618 28,272
1.000 27,870
0.618 27,622
HIGH 27,220
0.618 26,972
0.500 26,895
0.382 26,818
LOW 26,570
0.618 26,168
1.000 25,920
1.618 25,518
2.618 24,868
4.250 23,808
Fisher Pivots for day following 08-Jun-2023
Pivot 1 day 3 day
R1 26,922 26,874
PP 26,908 26,813
S1 26,895 26,753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.