CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary
Previous Current
06-Jun-2023 07-Jun-2023 Change Change % Previous Week
Open 26,065 27,535 1,470 5.6% 28,585
High 27,625 27,790 165 0.6% 28,915
Low 25,715 26,670 955 3.7% 26,960
Close 27,555 26,900 -655 -2.4% 27,710
Range 1,910 1,120 -790 -41.4% 1,955
ATR 1,135 1,134 -1 -0.1% 0
Volume 30 28 -2 -6.7% 171
Daily Pivots for day following 07-Jun-2023
Classic Woodie Camarilla DeMark
R4 30,480 29,810 27,516
R3 29,360 28,690 27,208
R2 28,240 28,240 27,105
R1 27,570 27,570 27,003 27,345
PP 27,120 27,120 27,120 27,008
S1 26,450 26,450 26,797 26,225
S2 26,000 26,000 26,695
S3 24,880 25,330 26,592
S4 23,760 24,210 26,284
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,727 32,673 28,785
R3 31,772 30,718 28,248
R2 29,817 29,817 28,068
R1 28,763 28,763 27,889 28,313
PP 27,862 27,862 27,862 27,636
S1 26,808 26,808 27,531 26,358
S2 25,907 25,907 27,352
S3 23,952 24,853 27,172
S4 21,997 22,898 26,635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,905 25,715 2,190 8.1% 1,330 4.9% 54% False False 39
10 28,915 25,715 3,200 11.9% 1,048 3.9% 37% False False 39
20 28,915 25,715 3,200 11.9% 921 3.4% 37% False False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 280
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,550
2.618 30,722
1.618 29,602
1.000 28,910
0.618 28,482
HIGH 27,790
0.618 27,362
0.500 27,230
0.382 27,098
LOW 26,670
0.618 25,978
1.000 25,550
1.618 24,858
2.618 23,738
4.250 21,910
Fisher Pivots for day following 07-Jun-2023
Pivot 1 day 3 day
R1 27,230 26,870
PP 27,120 26,840
S1 27,010 26,810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.