CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary
Previous Current
05-Jun-2023 06-Jun-2023 Change Change % Previous Week
Open 27,190 26,065 -1,125 -4.1% 28,585
High 27,905 27,625 -280 -1.0% 28,915
Low 25,775 25,715 -60 -0.2% 26,960
Close 25,995 27,555 1,560 6.0% 27,710
Range 2,130 1,910 -220 -10.3% 1,955
ATR 1,075 1,135 60 5.5% 0
Volume 70 30 -40 -57.1% 171
Daily Pivots for day following 06-Jun-2023
Classic Woodie Camarilla DeMark
R4 32,695 32,035 28,606
R3 30,785 30,125 28,080
R2 28,875 28,875 27,905
R1 28,215 28,215 27,730 28,545
PP 26,965 26,965 26,965 27,130
S1 26,305 26,305 27,380 26,635
S2 25,055 25,055 27,205
S3 23,145 24,395 27,030
S4 21,235 22,485 26,505
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,727 32,673 28,785
R3 31,772 30,718 28,248
R2 29,817 29,817 28,068
R1 28,763 28,763 27,889 28,313
PP 27,862 27,862 27,862 27,636
S1 26,808 26,808 27,531 26,358
S2 25,907 25,907 27,352
S3 23,952 24,853 27,172
S4 21,997 22,898 26,635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,905 25,715 2,190 7.9% 1,217 4.4% 84% False True 47
10 28,915 25,715 3,200 11.6% 1,001 3.6% 58% False True 36
20 28,915 25,715 3,200 11.6% 870 3.2% 58% False True 21
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 277
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,743
2.618 32,625
1.618 30,715
1.000 29,535
0.618 28,805
HIGH 27,625
0.618 26,895
0.500 26,670
0.382 26,445
LOW 25,715
0.618 24,535
1.000 23,805
1.618 22,625
2.618 20,715
4.250 17,598
Fisher Pivots for day following 06-Jun-2023
Pivot 1 day 3 day
R1 27,260 27,307
PP 26,965 27,058
S1 26,670 26,810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.