CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary
Previous Current
01-Jun-2023 02-Jun-2023 Change Change % Previous Week
Open 27,275 27,010 -265 -1.0% 28,585
High 27,755 27,755 0 0.0% 28,915
Low 27,060 26,960 -100 -0.4% 26,960
Close 27,285 27,710 425 1.6% 27,710
Range 695 795 100 14.4% 1,955
ATR 1,009 994 -15 -1.5% 0
Volume 51 19 -32 -62.7% 171
Daily Pivots for day following 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 29,860 29,580 28,147
R3 29,065 28,785 27,929
R2 28,270 28,270 27,856
R1 27,990 27,990 27,783 28,130
PP 27,475 27,475 27,475 27,545
S1 27,195 27,195 27,637 27,335
S2 26,680 26,680 27,564
S3 25,885 26,400 27,491
S4 25,090 25,605 27,273
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,727 32,673 28,785
R3 31,772 30,718 28,248
R2 29,817 29,817 28,068
R1 28,763 28,763 27,889 28,313
PP 27,862 27,862 27,862 27,636
S1 26,808 26,808 27,531 26,358
S2 25,907 25,907 27,352
S3 23,952 24,853 27,172
S4 21,997 22,898 26,635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,915 26,755 2,160 7.8% 708 2.6% 44% False False 41
10 28,915 26,400 2,515 9.1% 697 2.5% 52% False False 28
20 30,265 26,285 3,980 14.4% 714 2.6% 36% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 212
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,134
2.618 29,836
1.618 29,041
1.000 28,550
0.618 28,246
HIGH 27,755
0.618 27,451
0.500 27,358
0.382 27,264
LOW 26,960
0.618 26,469
1.000 26,165
1.618 25,674
2.618 24,879
4.250 23,581
Fisher Pivots for day following 02-Jun-2023
Pivot 1 day 3 day
R1 27,593 27,611
PP 27,475 27,512
S1 27,358 27,413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.