CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 27,865 27,275 -590 -2.1% 27,400
High 27,865 27,755 -110 -0.4% 28,040
Low 27,310 27,060 -250 -0.9% 26,400
Close 27,420 27,285 -135 -0.5% 27,235
Range 555 695 140 25.2% 1,640
ATR 1,033 1,009 -24 -2.3% 0
Volume 69 51 -18 -26.1% 108
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 29,452 29,063 27,667
R3 28,757 28,368 27,476
R2 28,062 28,062 27,412
R1 27,673 27,673 27,349 27,868
PP 27,367 27,367 27,367 27,464
S1 26,978 26,978 27,221 27,173
S2 26,672 26,672 27,158
S3 25,977 26,283 27,094
S4 25,282 25,588 26,903
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 32,145 31,330 28,137
R3 30,505 29,690 27,686
R2 28,865 28,865 27,536
R1 28,050 28,050 27,385 27,638
PP 27,225 27,225 27,225 27,019
S1 26,410 26,410 27,085 25,998
S2 25,585 25,585 26,934
S3 23,945 24,770 26,784
S4 22,305 23,130 26,333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,915 26,400 2,515 9.2% 667 2.4% 35% False False 48
10 28,915 26,400 2,515 9.2% 721 2.6% 35% False False 26
20 30,265 26,285 3,980 14.6% 699 2.6% 25% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 247
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,709
2.618 29,575
1.618 28,880
1.000 28,450
0.618 28,185
HIGH 27,755
0.618 27,490
0.500 27,408
0.382 27,325
LOW 27,060
0.618 26,630
1.000 26,365
1.618 25,935
2.618 25,240
4.250 24,106
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 27,408 27,988
PP 27,367 27,753
S1 27,326 27,519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.