CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary
Previous Current
30-May-2023 31-May-2023 Change Change % Previous Week
Open 28,585 27,865 -720 -2.5% 27,400
High 28,915 27,865 -1,050 -3.6% 28,040
Low 28,055 27,310 -745 -2.7% 26,400
Close 28,395 27,420 -975 -3.4% 27,235
Range 860 555 -305 -35.5% 1,640
ATR 1,030 1,033 4 0.4% 0
Volume 32 69 37 115.6% 108
Daily Pivots for day following 31-May-2023
Classic Woodie Camarilla DeMark
R4 29,197 28,863 27,725
R3 28,642 28,308 27,573
R2 28,087 28,087 27,522
R1 27,753 27,753 27,471 27,643
PP 27,532 27,532 27,532 27,476
S1 27,198 27,198 27,369 27,088
S2 26,977 26,977 27,318
S3 26,422 26,643 27,267
S4 25,867 26,088 27,115
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 32,145 31,330 28,137
R3 30,505 29,690 27,686
R2 28,865 28,865 27,536
R1 28,050 28,050 27,385 27,638
PP 27,225 27,225 27,225 27,019
S1 26,410 26,410 27,085 25,998
S2 25,585 25,585 26,934
S3 23,945 24,770 26,784
S4 22,305 23,130 26,333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,915 26,400 2,515 9.2% 766 2.8% 41% False False 38
10 28,915 26,400 2,515 9.2% 747 2.7% 41% False False 22
20 30,265 26,285 3,980 14.5% 697 2.5% 29% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 231
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30,224
2.618 29,318
1.618 28,763
1.000 28,420
0.618 28,208
HIGH 27,865
0.618 27,653
0.500 27,588
0.382 27,522
LOW 27,310
0.618 26,967
1.000 26,755
1.618 26,412
2.618 25,857
4.250 24,951
Fisher Pivots for day following 31-May-2023
Pivot 1 day 3 day
R1 27,588 27,835
PP 27,532 27,697
S1 27,476 27,558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.