CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary
Previous Current
25-May-2023 26-May-2023 Change Change % Previous Week
Open 26,785 26,895 110 0.4% 27,400
High 26,990 27,390 400 1.5% 28,040
Low 26,400 26,755 355 1.3% 26,400
Close 26,910 27,235 325 1.2% 27,235
Range 590 635 45 7.6% 1,640
ATR 1,006 979 -26 -2.6% 0
Volume 54 35 -19 -35.2% 108
Daily Pivots for day following 26-May-2023
Classic Woodie Camarilla DeMark
R4 29,032 28,768 27,584
R3 28,397 28,133 27,410
R2 27,762 27,762 27,351
R1 27,498 27,498 27,293 27,630
PP 27,127 27,127 27,127 27,193
S1 26,863 26,863 27,177 26,995
S2 26,492 26,492 27,119
S3 25,857 26,228 27,060
S4 25,222 25,593 26,886
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 32,145 31,330 28,137
R3 30,505 29,690 27,686
R2 28,865 28,865 27,536
R1 28,050 28,050 27,385 27,638
PP 27,225 27,225 27,225 27,019
S1 26,410 26,410 27,085 25,998
S2 25,585 25,585 26,934
S3 23,945 24,770 26,784
S4 22,305 23,130 26,333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,040 26,400 1,640 6.0% 717 2.6% 51% False False 21
10 28,130 26,400 1,730 6.4% 664 2.4% 48% False False 12
20 30,265 26,285 3,980 14.6% 719 2.6% 24% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 198
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,089
2.618 29,052
1.618 28,417
1.000 28,025
0.618 27,782
HIGH 27,390
0.618 27,147
0.500 27,073
0.382 26,998
LOW 26,755
0.618 26,363
1.000 26,120
1.618 25,728
2.618 25,093
4.250 24,056
Fisher Pivots for day following 26-May-2023
Pivot 1 day 3 day
R1 27,181 27,191
PP 27,127 27,147
S1 27,073 27,103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.