CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 27,270 26,785 -485 -1.8% 27,890
High 27,805 26,990 -815 -2.9% 28,130
Low 26,615 26,400 -215 -0.8% 26,935
Close 26,755 26,910 155 0.6% 27,395
Range 1,190 590 -600 -50.4% 1,195
ATR 1,038 1,006 -32 -3.1% 0
Volume 4 54 50 1,250.0% 21
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 28,537 28,313 27,235
R3 27,947 27,723 27,072
R2 27,357 27,357 27,018
R1 27,133 27,133 26,964 27,245
PP 26,767 26,767 26,767 26,823
S1 26,543 26,543 26,856 26,655
S2 26,177 26,177 26,802
S3 25,587 25,953 26,748
S4 24,997 25,363 26,586
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 31,072 30,428 28,052
R3 29,877 29,233 27,724
R2 28,682 28,682 27,614
R1 28,038 28,038 27,505 27,763
PP 27,487 27,487 27,487 27,349
S1 26,843 26,843 27,285 26,568
S2 26,292 26,292 27,176
S3 25,097 25,648 27,066
S4 23,902 24,453 26,738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,040 26,400 1,640 6.1% 686 2.5% 31% False True 15
10 28,130 26,285 1,845 6.9% 717 2.7% 34% False False 9
20 30,265 26,285 3,980 14.8% 701 2.6% 16% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 241
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,498
2.618 28,535
1.618 27,945
1.000 27,580
0.618 27,355
HIGH 26,990
0.618 26,765
0.500 26,695
0.382 26,625
LOW 26,400
0.618 26,035
1.000 25,810
1.618 25,445
2.618 24,855
4.250 23,893
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 26,838 27,220
PP 26,767 27,117
S1 26,695 27,013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.