CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 27,815 27,270 -545 -2.0% 27,890
High 28,040 27,805 -235 -0.8% 28,130
Low 27,395 26,615 -780 -2.8% 26,935
Close 27,800 26,755 -1,045 -3.8% 27,395
Range 645 1,190 545 84.5% 1,195
ATR 1,026 1,038 12 1.1% 0
Volume 1 4 3 300.0% 21
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 30,628 29,882 27,410
R3 29,438 28,692 27,082
R2 28,248 28,248 26,973
R1 27,502 27,502 26,864 27,280
PP 27,058 27,058 27,058 26,948
S1 26,312 26,312 26,646 26,090
S2 25,868 25,868 26,537
S3 24,678 25,122 26,428
S4 23,488 23,932 26,101
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 31,072 30,428 28,052
R3 29,877 29,233 27,724
R2 28,682 28,682 27,614
R1 28,038 28,038 27,505 27,763
PP 27,487 27,487 27,487 27,349
S1 26,843 26,843 27,285 26,568
S2 26,292 26,292 27,176
S3 25,097 25,648 27,066
S4 23,902 24,453 26,738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,040 26,615 1,425 5.3% 774 2.9% 10% False True 5
10 28,165 26,285 1,880 7.0% 757 2.8% 25% False False 5
20 30,515 26,285 4,230 15.8% 678 2.5% 11% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 237
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 32,863
2.618 30,920
1.618 29,730
1.000 28,995
0.618 28,540
HIGH 27,805
0.618 27,350
0.500 27,210
0.382 27,070
LOW 26,615
0.618 25,880
1.000 25,425
1.618 24,690
2.618 23,500
4.250 21,558
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 27,210 27,328
PP 27,058 27,137
S1 26,907 26,946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.