CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary
Previous Current
22-May-2023 23-May-2023 Change Change % Previous Week
Open 27,400 27,815 415 1.5% 27,890
High 27,605 28,040 435 1.6% 28,130
Low 27,080 27,395 315 1.2% 26,935
Close 27,410 27,800 390 1.4% 27,395
Range 525 645 120 22.9% 1,195
ATR 1,056 1,026 -29 -2.8% 0
Volume 14 1 -13 -92.9% 21
Daily Pivots for day following 23-May-2023
Classic Woodie Camarilla DeMark
R4 29,680 29,385 28,155
R3 29,035 28,740 27,977
R2 28,390 28,390 27,918
R1 28,095 28,095 27,859 27,920
PP 27,745 27,745 27,745 27,658
S1 27,450 27,450 27,741 27,275
S2 27,100 27,100 27,682
S3 26,455 26,805 27,623
S4 25,810 26,160 27,445
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 31,072 30,428 28,052
R3 29,877 29,233 27,724
R2 28,682 28,682 27,614
R1 28,038 28,038 27,505 27,763
PP 27,487 27,487 27,487 27,349
S1 26,843 26,843 27,285 26,568
S2 26,292 26,292 27,176
S3 25,097 25,648 27,066
S4 23,902 24,453 26,738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,040 26,935 1,105 4.0% 728 2.6% 78% True False 6
10 28,785 26,285 2,500 9.0% 793 2.9% 61% False False 5
20 30,515 26,285 4,230 15.2% 742 2.7% 36% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 244
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30,781
2.618 29,729
1.618 29,084
1.000 28,685
0.618 28,439
HIGH 28,040
0.618 27,794
0.500 27,718
0.382 27,641
LOW 27,395
0.618 26,996
1.000 26,750
1.618 26,351
2.618 25,706
4.250 24,654
Fisher Pivots for day following 23-May-2023
Pivot 1 day 3 day
R1 27,773 27,720
PP 27,745 27,640
S1 27,718 27,560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.