CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 27,470 27,400 -70 -0.3% 27,890
High 27,685 27,605 -80 -0.3% 28,130
Low 27,205 27,080 -125 -0.5% 26,935
Close 27,395 27,410 15 0.1% 27,395
Range 480 525 45 9.4% 1,195
ATR 1,096 1,056 -41 -3.7% 0
Volume 5 14 9 180.0% 21
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 28,940 28,700 27,699
R3 28,415 28,175 27,554
R2 27,890 27,890 27,506
R1 27,650 27,650 27,458 27,770
PP 27,365 27,365 27,365 27,425
S1 27,125 27,125 27,362 27,245
S2 26,840 26,840 27,314
S3 26,315 26,600 27,266
S4 25,790 26,075 27,121
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 31,072 30,428 28,052
R3 29,877 29,233 27,724
R2 28,682 28,682 27,614
R1 28,038 28,038 27,505 27,763
PP 27,487 27,487 27,487 27,349
S1 26,843 26,843 27,285 26,568
S2 26,292 26,292 27,176
S3 25,097 25,648 27,066
S4 23,902 24,453 26,738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,980 26,935 1,045 3.8% 668 2.4% 45% False False 6
10 28,785 26,285 2,500 9.1% 739 2.7% 45% False False 5
20 30,515 26,285 4,230 15.4% 748 2.7% 27% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 222
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,836
2.618 28,979
1.618 28,454
1.000 28,130
0.618 27,929
HIGH 27,605
0.618 27,404
0.500 27,343
0.382 27,281
LOW 27,080
0.618 26,756
1.000 26,555
1.618 26,231
2.618 25,706
4.250 24,849
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 27,388 27,450
PP 27,365 27,437
S1 27,343 27,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.