CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary
Previous Current
18-May-2023 19-May-2023 Change Change % Previous Week
Open 27,570 27,470 -100 -0.4% 27,890
High 27,965 27,685 -280 -1.0% 28,130
Low 26,935 27,205 270 1.0% 26,935
Close 27,270 27,395 125 0.5% 27,395
Range 1,030 480 -550 -53.4% 1,195
ATR 1,144 1,096 -47 -4.1% 0
Volume 4 5 1 25.0% 21
Daily Pivots for day following 19-May-2023
Classic Woodie Camarilla DeMark
R4 28,868 28,612 27,659
R3 28,388 28,132 27,527
R2 27,908 27,908 27,483
R1 27,652 27,652 27,439 27,540
PP 27,428 27,428 27,428 27,373
S1 27,172 27,172 27,351 27,060
S2 26,948 26,948 27,307
S3 26,468 26,692 27,263
S4 25,988 26,212 27,131
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 31,072 30,428 28,052
R3 29,877 29,233 27,724
R2 28,682 28,682 27,614
R1 28,038 28,038 27,505 27,763
PP 27,487 27,487 27,487 27,349
S1 26,843 26,843 27,285 26,568
S2 26,292 26,292 27,176
S3 25,097 25,648 27,066
S4 23,902 24,453 26,738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,130 26,935 1,195 4.4% 611 2.2% 38% False False 4
10 28,785 26,285 2,500 9.1% 687 2.5% 44% False False 4
20 30,515 26,285 4,230 15.4% 766 2.8% 26% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 202
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,725
2.618 28,942
1.618 28,462
1.000 28,165
0.618 27,982
HIGH 27,685
0.618 27,502
0.500 27,445
0.382 27,388
LOW 27,205
0.618 26,908
1.000 26,725
1.618 26,428
2.618 25,948
4.250 25,165
Fisher Pivots for day following 19-May-2023
Pivot 1 day 3 day
R1 27,445 27,458
PP 27,428 27,437
S1 27,412 27,416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.