CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 27,920 27,570 -350 -1.3% 27,770
High 27,980 27,965 -15 -0.1% 28,785
Low 27,020 26,935 -85 -0.3% 26,285
Close 27,920 27,270 -650 -2.3% 26,880
Range 960 1,030 70 7.3% 2,500
ATR 1,153 1,144 -9 -0.8% 0
Volume 7 4 -3 -42.9% 22
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 30,480 29,905 27,837
R3 29,450 28,875 27,553
R2 28,420 28,420 27,459
R1 27,845 27,845 27,364 27,618
PP 27,390 27,390 27,390 27,276
S1 26,815 26,815 27,176 26,588
S2 26,360 26,360 27,081
S3 25,330 25,785 26,987
S4 24,300 24,755 26,704
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 34,817 33,348 28,255
R3 32,317 30,848 27,568
R2 29,817 29,817 27,338
R1 28,348 28,348 27,109 27,833
PP 27,317 27,317 27,317 27,059
S1 25,848 25,848 26,651 25,333
S2 24,817 24,817 26,422
S3 22,317 23,348 26,193
S4 19,817 20,848 25,505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,130 26,285 1,845 6.8% 748 2.7% 53% False False 3
10 30,265 26,285 3,980 14.6% 731 2.7% 25% False False 4
20 30,515 26,285 4,230 15.5% 798 2.9% 23% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 187
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32,343
2.618 30,662
1.618 29,632
1.000 28,995
0.618 28,602
HIGH 27,965
0.618 27,572
0.500 27,450
0.382 27,328
LOW 26,935
0.618 26,298
1.000 25,905
1.618 25,268
2.618 24,238
4.250 22,558
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 27,450 27,458
PP 27,390 27,395
S1 27,330 27,333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.