CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary
Previous Current
16-May-2023 17-May-2023 Change Change % Previous Week
Open 27,705 27,920 215 0.8% 27,770
High 27,705 27,980 275 1.0% 28,785
Low 27,360 27,020 -340 -1.2% 26,285
Close 27,415 27,920 505 1.8% 26,880
Range 345 960 615 178.3% 2,500
ATR 1,167 1,153 -15 -1.3% 0
Volume 2 7 5 250.0% 22
Daily Pivots for day following 17-May-2023
Classic Woodie Camarilla DeMark
R4 30,520 30,180 28,448
R3 29,560 29,220 28,184
R2 28,600 28,600 28,096
R1 28,260 28,260 28,008 28,400
PP 27,640 27,640 27,640 27,710
S1 27,300 27,300 27,832 27,440
S2 26,680 26,680 27,744
S3 25,720 26,340 27,656
S4 24,760 25,380 27,392
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 34,817 33,348 28,255
R3 32,317 30,848 27,568
R2 29,817 29,817 27,338
R1 28,348 28,348 27,109 27,833
PP 27,317 27,317 27,317 27,059
S1 25,848 25,848 26,651 25,333
S2 24,817 24,817 26,422
S3 22,317 23,348 26,193
S4 19,817 20,848 25,505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,165 26,285 1,880 6.7% 740 2.7% 87% False False 4
10 30,265 26,285 3,980 14.3% 677 2.4% 41% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 147
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,060
2.618 30,493
1.618 29,533
1.000 28,940
0.618 28,573
HIGH 27,980
0.618 27,613
0.500 27,500
0.382 27,387
LOW 27,020
0.618 26,427
1.000 26,060
1.618 25,467
2.618 24,507
4.250 22,940
Fisher Pivots for day following 17-May-2023
Pivot 1 day 3 day
R1 27,780 27,805
PP 27,640 27,690
S1 27,500 27,575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.