CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary
Previous Current
12-May-2023 15-May-2023 Change Change % Previous Week
Open 26,880 27,890 1,010 3.8% 27,770
High 27,450 28,130 680 2.5% 28,785
Low 26,285 27,890 1,605 6.1% 26,285
Close 26,880 27,890 1,010 3.8% 26,880
Range 1,165 240 -925 -79.4% 2,500
ATR 1,214 1,216 3 0.2% 0
Volume 2 3 1 50.0% 22
Daily Pivots for day following 15-May-2023
Classic Woodie Camarilla DeMark
R4 28,690 28,530 28,022
R3 28,450 28,290 27,956
R2 28,210 28,210 27,934
R1 28,050 28,050 27,912 28,010
PP 27,970 27,970 27,970 27,950
S1 27,810 27,810 27,868 27,770
S2 27,730 27,730 27,846
S3 27,490 27,570 27,824
S4 27,250 27,330 27,758
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 34,817 33,348 28,255
R3 32,317 30,848 27,568
R2 29,817 29,817 27,338
R1 28,348 28,348 27,109 27,833
PP 27,317 27,317 27,317 27,059
S1 25,848 25,848 26,651 25,333
S2 24,817 24,817 26,422
S3 22,317 23,348 26,193
S4 19,817 20,848 25,505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,785 26,285 2,500 9.0% 810 2.9% 64% False False 5
10 30,265 26,285 3,980 14.3% 624 2.2% 40% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 157
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29,150
2.618 28,758
1.618 28,518
1.000 28,370
0.618 28,278
HIGH 28,130
0.618 28,038
0.500 28,010
0.382 27,982
LOW 27,890
0.618 27,742
1.000 27,650
1.618 27,502
2.618 27,262
4.250 26,870
Fisher Pivots for day following 15-May-2023
Pivot 1 day 3 day
R1 28,010 27,668
PP 27,970 27,447
S1 27,930 27,225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.