CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary
Previous Current
09-May-2023 10-May-2023 Change Change % Previous Week
Open 28,150 28,185 35 0.1% 28,305
High 28,245 28,785 540 1.9% 30,265
Low 28,140 27,235 -905 -3.2% 28,200
Close 28,170 28,185 15 0.1% 30,190
Range 105 1,550 1,445 1,376.2% 2,065
ATR 1,209 1,234 24 2.0% 0
Volume 8 4 -4 -50.0% 12
Daily Pivots for day following 10-May-2023
Classic Woodie Camarilla DeMark
R4 32,718 32,002 29,038
R3 31,168 30,452 28,611
R2 29,618 29,618 28,469
R1 28,902 28,902 28,327 28,960
PP 28,068 28,068 28,068 28,098
S1 27,352 27,352 28,043 27,410
S2 26,518 26,518 27,901
S3 24,968 25,802 27,759
S4 23,418 24,252 27,333
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 35,747 35,033 31,326
R3 33,682 32,968 30,758
R2 31,617 31,617 30,569
R1 30,903 30,903 30,379 31,260
PP 29,552 29,552 29,552 29,730
S1 28,838 28,838 30,001 29,195
S2 27,487 27,487 29,811
S3 25,422 26,773 29,622
S4 23,357 24,708 29,054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,265 27,235 3,030 10.8% 614 2.2% 31% False True 3
10 30,515 27,235 3,280 11.6% 600 2.1% 29% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 94
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 35,373
2.618 32,843
1.618 31,293
1.000 30,335
0.618 29,743
HIGH 28,785
0.618 28,193
0.500 28,010
0.382 27,827
LOW 27,235
0.618 26,277
1.000 25,685
1.618 24,727
2.618 23,177
4.250 20,648
Fisher Pivots for day following 10-May-2023
Pivot 1 day 3 day
R1 28,127 28,127
PP 28,068 28,068
S1 28,010 28,010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.