CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary
Previous Current
08-May-2023 09-May-2023 Change Change % Previous Week
Open 27,770 28,150 380 1.4% 28,305
High 27,770 28,245 475 1.7% 30,265
Low 27,770 28,140 370 1.3% 28,200
Close 27,770 28,170 400 1.4% 30,190
Range 0 105 105 2,065
ATR 0 1,209 1,209 0
Volume 0 8 8 12
Daily Pivots for day following 09-May-2023
Classic Woodie Camarilla DeMark
R4 28,500 28,440 28,228
R3 28,395 28,335 28,199
R2 28,290 28,290 28,189
R1 28,230 28,230 28,180 28,260
PP 28,185 28,185 28,185 28,200
S1 28,125 28,125 28,160 28,155
S2 28,080 28,080 28,151
S3 27,975 28,020 28,141
S4 27,870 27,915 28,112
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 35,747 35,033 31,326
R3 33,682 32,968 30,758
R2 31,617 31,617 30,569
R1 30,903 30,903 30,379 31,260
PP 29,552 29,552 29,552 29,730
S1 28,838 28,838 30,001 29,195
S2 27,487 27,487 29,811
S3 25,422 26,773 29,622
S4 23,357 24,708 29,054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,265 27,770 2,495 8.9% 437 1.6% 16% False False 3
10 30,515 27,770 2,745 9.7% 692 2.5% 15% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,691
2.618 28,520
1.618 28,415
1.000 28,350
0.618 28,310
HIGH 28,245
0.618 28,205
0.500 28,193
0.382 28,180
LOW 28,140
0.618 28,075
1.000 28,035
1.618 27,970
2.618 27,865
4.250 27,694
Fisher Pivots for day following 09-May-2023
Pivot 1 day 3 day
R1 28,193 29,018
PP 28,185 28,735
S1 28,178 28,453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.