CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 30,200 27,770 -2,430 -8.0% 28,305
High 30,265 27,770 -2,495 -8.2% 30,265
Low 29,345 27,770 -1,575 -5.4% 28,200
Close 30,190 27,770 -2,420 -8.0% 30,190
Range 920 0 -920 -100.0% 2,065
ATR
Volume 6 0 -6 -100.0% 12
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 27,770 27,770 27,770
R3 27,770 27,770 27,770
R2 27,770 27,770 27,770
R1 27,770 27,770 27,770 27,770
PP 27,770 27,770 27,770 27,770
S1 27,770 27,770 27,770 27,770
S2 27,770 27,770 27,770
S3 27,770 27,770 27,770
S4 27,770 27,770 27,770
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 35,747 35,033 31,326
R3 33,682 32,968 30,758
R2 31,617 31,617 30,569
R1 30,903 30,903 30,379 31,260
PP 29,552 29,552 29,552 29,730
S1 28,838 28,838 30,001 29,195
S2 27,487 27,487 29,811
S3 25,422 26,773 29,622
S4 23,357 24,708 29,054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,265 27,770 2,495 9.0% 437 1.6% 0% False True 2
10 30,515 27,735 2,780 10.0% 758 2.7% 1% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 27,770
2.618 27,770
1.618 27,770
1.000 27,770
0.618 27,770
HIGH 27,770
0.618 27,770
0.500 27,770
0.382 27,770
LOW 27,770
0.618 27,770
1.000 27,770
1.618 27,770
2.618 27,770
4.250 27,770
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 27,770 29,018
PP 27,770 28,602
S1 27,770 28,186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.